Elbit Systems Ltd (ESLT)
200.64
-0.42
(-0.21%)
USD |
NASDAQ |
May 17, 16:00
200.32
-0.32
(-0.16%)
Pre-Market: 20:00
Elbit Systems Price: 200.64 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 199.70 | 200.72 | 199.60 | 200.64 | 13948.00 |
May 16, 2024 | 199.75 | 201.74 | 199.75 | 201.06 | 15948.00 |
May 15, 2024 | 198.76 | 199.55 | 197.00 | 198.66 | 35007.00 |
May 14, 2024 | 199.23 | 201.00 | 198.16 | 199.50 | 14396.00 |
May 13, 2024 | 199.32 | 199.57 | 197.62 | 197.62 | 10190.00 |
May 10, 2024 | 199.04 | 199.28 | 198.08 | 199.05 | 10248.00 |
May 09, 2024 | 199.98 | 199.98 | 198.86 | 199.86 | 10406.00 |
May 08, 2024 | 201.67 | 201.88 | 200.18 | 200.87 | 13611.00 |
May 07, 2024 | 202.43 | 203.99 | 202.15 | 202.71 | 9054.00 |
May 06, 2024 | 200.75 | 201.63 | 200.00 | 200.41 | 21537.00 |
May 03, 2024 | 201.80 | 202.80 | 201.08 | 202.33 | 6915.00 |
May 02, 2024 | 200.46 | 201.40 | 199.21 | 201.40 | 9029.00 |
May 01, 2024 | 199.37 | 199.60 | 197.59 | 198.99 | 13485.00 |
Apr 30, 2024 | 203.64 | 204.18 | 202.79 | 202.92 | 9717.00 |
Apr 29, 2024 | 201.25 | 204.00 | 201.25 | 203.14 | 20466.00 |
Apr 26, 2024 | 199.50 | 200.83 | 199.00 | 200.76 | 9752.00 |
Apr 25, 2024 | 201.52 | 201.52 | 198.54 | 199.99 | 12586.00 |
Apr 24, 2024 | 204.03 | 204.28 | 201.50 | 203.09 | 12576.00 |
Apr 23, 2024 | 201.50 | 204.00 | 201.50 | 203.21 | 11387.00 |
Apr 22, 2024 | 202.58 | 202.89 | 201.73 | 202.57 | 11385.00 |
Apr 19, 2024 | 200.00 | 203.14 | 200.00 | 201.49 | 8154.00 |
Apr 18, 2024 | 199.48 | 202.50 | 198.44 | 200.30 | 11607.00 |
Apr 17, 2024 | 201.40 | 201.40 | 196.90 | 198.02 | 8937.00 |
Apr 16, 2024 | 201.49 | 202.13 | 199.17 | 200.56 | 13781.00 |
Apr 15, 2024 | 205.35 | 205.35 | 201.66 | 202.13 | 30532.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
111.88
Minimum
Oct 29 2020
244.27
Maximum
Aug 12 2022
168.78
Average
164.12
Median
Feb 01 2022
Price Benchmarks
TAT Technologies Ltd | 13.12 |
Caesarstone Ltd | 6.345 |
SuperCom Ltd | 0.2128 |
Kornit Digital Ltd | 15.19 |
Rail Vision Ltd | 1.065 |
Price Related Metrics
PE Ratio | 41.54 |
PS Ratio | 1.498 |
Price to Book Value | 3.028 |
Earnings Yield | 2.41% |
Market Cap | 8.924B |
Operating PE Ratio | 24.68 |
Normalized PE Ratio | 41.54 |